Arkham

ARKM · 美元计价

$0.1051

≈ ￥0.69366

-8.13% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1144

24H 成交量

$49.24万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,130.97万	$21.82亿	-8.23%
422	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.26万	$1,087.27万	-6.72%
536	ARKArk	$0.1607	$0.1643	$0.1525	$21.75万	$3,112.43万	-0.12%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,225.72万	$188.17亿	-6.70%
360	AGPUBAGPUB	$6.17	$7.68	$5.89	$44.21万	—	-16.85%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
331	DYDXdYdX	$0.09755	$0.1067	$0.09134	$50.27万	$7,028.04万	-6.88%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,270.46万	$14.16亿	-3.38%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.16万	$195.58万	-1.74%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
153	COINBCOINB	$138.18	$153.28	$133.66	$155.18万	—	-9.28%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
463	NEO小蚁	$1.896	$2.01	$1.82	$30.11万	$1.31亿	-3.90%
245	NEIROFirst Neiro On Ethereum	$0.0000607	$0.00006475	$0.000058	$75.11万	$2,496.96万	-4.68%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%
356	SQQQBSQQQB	$48.96	$49.59	$41.23	$45.54万	—	18.72%