Bancor

BNT · 美元计价

$0.2841

≈ ￥1.8751

0.75% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.282

24H 成交量

$3.80万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1726	$0.1743	$0.1667	$1,929.20万	$22.91亿	1.65%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.62万	$1,199.34万	0.50%
366	ARKArk	$0.1637	$0.1675	$0.1593	$32.96万	$3,289.06万	-0.43%
13	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,642.32万	$206.76亿	2.73%
428	AGPUBAGPUB	$7.59	$7.97	$7.56	$24.96万	—	-0.65%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	DYDXdYdX	$0.1033	$0.10478	$0.0995	$27.57万	$8,839.93万	2.72%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$377.90万	$16.18亿	2.41%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.52万	$206.83万	1.30%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.03%
148	COINBCOINB	$145.74	$150.50	$135.91	$103.36万	—	5.90%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
468	NEO小蚁	$1.955	$1.98	$1.92	$20.36万	$1.38亿	0.72%
311	NEIRONeiro	$0.00006227	$0.00006282	$0.00006029	$41.38万	$2,613.43万	1.95%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.25万	—	2.53%
565	SQQQBSQQQB	$42.75	$44.02	$42.15	$12.96万	—	-1.99%