USD.AI

CHIP · 美元计价

$0.03509

≈ ￥0.231594

-6.45% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03751

24H 成交量

$126.70万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1584	$0.1679	$0.1574	$1,063.01万	$22.40亿	-5.15%
404	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.05万	$1,129.74万	-1.58%
561	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.75%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
236	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$51.66万	$198.66万	-1.32%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
442	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.36亿	-2.43%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%