Chiliz

CHZ · 美元计价

$0.01196

≈ ￥0.078936

1.96% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01173

24H 成交量

$49.26万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1761	$0.1767	$0.1667	$1,937.96万	$22.91亿	3.83%
326	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.40万	$1,199.34万	1.50%
367	ARKArk	$0.164	$0.1675	$0.1593	$32.95万	$3,289.06万	-0.18%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
429	AGPUBAGPUB	$7.71	$7.97	$7.56	$25.16万	—	-0.13%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.74万	$16.18亿	2.41%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.17万	$206.83万	0.87%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
146	COINBCOINB	$146.55	$150.50	$135.91	$103.70万	—	5.81%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
470	NEO小蚁	$1.963	$1.98	$1.92	$20.16万	$1.38亿	0.98%
315	NEIRONeiro	$0.00006262	$0.00006282	$0.00006029	$40.97万	$2,613.43万	2.69%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
561	SQQQBSQQQB	$42.36	$44.02	$42.15	$13.12万	—	-1.81%