Circle Internet Group (bStocks
CRCLB · 美元计价
$58.34
≈ ￥385.044
-6.24% (-$3.88)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$63.09
24H 最低
$57.90
今日开盘
$62.22
24H 成交量
$1,065.42万
流通市值
$1.68亿
24H 涨跌额
(-$3.88)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,935.11万 | $18.35亿 | -11.50% |
| 391 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0306 | $28.59万 | $969.77万 | -5.22% |
| 393 |
ARKArk
|
$0.1393 | $0.1518 | $0.1377 | $28.21万 | $3,012.93万 | -6.89% |
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |
| 414 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $25.61万 | — | 3.61% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 189 |
DYDXDYDX Chain
|
$0.0797 | $0.09149 | $0.0786 | $84.71万 | $6,732.05万 | -11.47% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $548.77万 | $15.09亿 | -1.47% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 418 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.34万 | $184.77万 | -2.83% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.75万 | -0.01% |
| 157 |
COINBCOINB
|
$119.66 | $129.30 | $119.37 | $110.81万 | — | -6.33% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 278 |
NEO小蚁
|
$1.575 | $1.75 | $1.56 | $45.67万 | $1.22亿 | -8.59% |
| 191 |
NEIROFirst Neiro On Ethereum
|
$0.00004923 | $0.00005596 | $0.00004849 | $84.03万 | $2,328.07万 | -10.62% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 582 |
SQQQBSQQQB
|
$44.21 | $44.79 | $42.24 | $6.92万 | — | 2.27% |