Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.33% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.17万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1729	$0.1743	$0.1667	$1,933.05万	$22.91亿	0.88%
323	ZKPPanther Protocol	$0.0401	$0.0414	$0.0398	$38.89万	$1,199.34万	0.50%
363	ARKArk	$0.1633	$0.1675	$0.1593	$33.54万	$3,289.06万	-0.49%
13	HYPEHyperliquid	$85.2	$87.88	$82.59	$3,678.92万	$206.76亿	1.87%
430	AGPUBAGPUB	$7.61	$7.97	$7.57	$24.86万	—	-1.81%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
406	DYDXdYdX	$0.10305	$0.10478	$0.0995	$28.02万	$8,839.93万	2.12%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.96万	$16.18亿	2.20%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
564	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$13.35万	$206.83万	1.30%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
149	COINBCOINB	$145.23	$150.50	$135.91	$103.12万	—	6.72%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
457	NEO小蚁	$1.95	$1.98	$1.92	$21.10万	$1.38亿	0.10%
312	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$40.84万	$2,613.43万	1.26%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	NOKBNOKB	$8.51	$8.61	$8.24	$27.32万	—	2.28%
570	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.99万	—	-0.32%