Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
345	AGPUBAGPUB	$7.56	$8.06	$7.26	$44.04万	—	-2.45%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
312	DYDXdYdX	$0.10566	$0.108	$0.09772	$51.72万	$7,843.27万	1.67%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$972.30万	$15.06亿	-5.68%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.50万	—	3.69%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%