Euler

EUL · 美元计价

$1.033

≈ ￥6.8178

-2.64% (-$0.03)

更新于 2026-11-04 06:45:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.061

24H 成交量

$29.95万

流通市值

$2,487.95万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1768	$0.1782	$0.1667	$2,028.43万	$22.91亿	3.51%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
369	ARKArk	$0.1632	$0.1675	$0.1593	$32.15万	$3,289.06万	-1.39%
14	HYPEHyperliquid	$85.69	$87.88	$82.59	$3,481.03万	$206.76亿	2.00%
443	AGPUBAGPUB	$7.77	$7.96	$7.56	$22.28万	—	-0.13%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
407	DYDXdYdX	$0.10369	$0.10478	$0.0995	$27.79万	$8,839.93万	2.38%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.56万	$16.18亿	2.41%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.86万	$206.83万	0.87%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
147	COINBCOINB	$146.44	$150.50	$135.91	$103.07万	—	6.67%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.61万	$1.38亿	0.62%
318	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.21万	$2,613.43万	1.68%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
413	NOKBNOKB	$8.6	$8.61	$8.24	$27.14万	—	3.24%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.62万	—	-2.69%