Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 04:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1725	$0.1743	$0.1667	$1,931.73万	$22.91亿	0.94%
325	ZKPPanther Protocol	$0.0401	$0.0414	$0.0398	$38.80万	$1,199.34万	0.25%
365	ARKArk	$0.1635	$0.1675	$0.1593	$33.56万	$3,289.06万	-0.43%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,717.85万	$206.76亿	1.71%
431	AGPUBAGPUB	$7.61	$7.97	$7.57	$24.95万	—	-2.69%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	DYDXdYdX	$0.10309	$0.10478	$0.0995	$27.92万	$8,839.93万	2.51%
68	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$377.44万	$16.18亿	2.00%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.74万	$206.83万	0.87%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.59万	$4,118.60万	0.05%
148	COINBCOINB	$145.41	$150.50	$135.88	$104.45万	—	7.00%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
454	NEO小蚁	$1.949	$1.98	$1.92	$21.42万	$1.38亿	0.67%
312	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$40.83万	$2,613.43万	1.42%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
413	NOKBNOKB	$8.51	$8.61	$8.24	$27.55万	—	1.67%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.16万	—	0.02%