Genius

GENIUS · 美元计价

$0.3038

≈ ￥2.0051

1.74% ($0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.2986

24H 成交量

$10.58万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1774	$0.1782	$0.1667	$2,033.34万	$22.91亿	3.62%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.03万	$1,199.34万	0.00%
371	ARKArk	$0.1632	$0.1675	$0.1593	$32.01万	$3,289.06万	-1.33%
14	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,466.28万	$206.76亿	1.69%
438	AGPUBAGPUB	$7.95	$8.06	$7.56	$23.19万	—	2.32%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
407	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.81万	$8,839.93万	2.62%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.44万	$16.18亿	2.41%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.84万	$206.83万	1.30%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
147	COINBCOINB	$146.51	$150.50	$135.91	$101.97万	—	6.50%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	NEO小蚁	$1.961	$1.98	$1.92	$19.58万	$1.38亿	0.62%
318	NEIRONeiro	$0.00006259	$0.00006283	$0.00006029	$40.36万	$2,613.43万	1.84%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	NOKBNOKB	$8.6	$8.61	$8.24	$27.09万	—	3.12%
567	SQQQBSQQQB	$42.23	$44.02	$42.14	$12.66万	—	-2.76%