Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-1.09% (-$0.01)

更新于 2026-11-04 05:35:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.189

24H 成交量

$462.97万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1767	$0.177	$0.1667	$1,937.32万	$22.91亿	3.64%
329	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.08万	$1,199.34万	1.25%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.89万	$3,289.06万	0.12%
13	HYPEHyperliquid	$86.22	$87.88	$82.59	$3,584.56万	$206.76亿	2.93%
430	AGPUBAGPUB	$7.74	$7.97	$7.56	$25.18万	—	0.13%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
411	DYDXdYdX	$0.1044	$0.10478	$0.0995	$27.67万	$8,839.93万	3.51%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
576	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.38万	$206.83万	0.87%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.70万	$4,118.60万	0.03%
146	COINBCOINB	$146.91	$150.50	$135.91	$103.49万	—	6.64%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
471	NEO小蚁	$1.964	$1.98	$1.92	$19.83万	$1.38亿	0.62%
317	NEIRONeiro	$0.00006272	$0.00006282	$0.00006029	$40.87万	$2,613.43万	2.60%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.41万	—	2.75%
567	SQQQBSQQQB	$42.28	$44.02	$42.15	$12.90万	—	-2.36%