Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.33

≈ ￥404.778

2.17% ($1.30)

更新于 2026-11-04 06:40:02

24H 最高

$62.88

24H 最低

$59.94

今日开盘

$60.03

24H 成交量

$846.38万

流通市值

$8,769.81万

24H 涨跌额

($1.30)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,030.30万	$22.91亿	3.28%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.86万	$1,199.34万	0.25%
369	ARKArk	$0.1637	$0.1675	$0.1593	$32.18万	$3,289.06万	-1.03%
14	HYPEHyperliquid	$85.54	$87.88	$82.59	$3,486.99万	$206.76亿	1.83%
443	AGPUBAGPUB	$7.76	$7.96	$7.56	$22.35万	—	-0.39%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
407	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.94万	$8,839.93万	2.67%
69	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$380.37万	$16.18亿	2.20%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.86万	$206.83万	1.30%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.02%
147	COINBCOINB	$146.34	$150.50	$135.91	$103.29万	—	6.84%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.64万	$1.38亿	0.46%
318	NEIRONeiro	$0.00006252	$0.00006283	$0.00006029	$40.31万	$2,613.43万	1.96%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.21万	—	3.49%
568	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.63万	—	-3.47%