Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.54% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.60万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1772	$0.1782	$0.1667	$1,993.93万	$22.91亿	3.02%
332	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$37.93万	$1,199.34万	0.74%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.34万	$3,289.06万	-0.78%
13	HYPEHyperliquid	$85.98	$87.88	$82.59	$3,547.44万	$206.76亿	1.61%
430	AGPUBAGPUB	$7.76	$7.97	$7.56	$24.86万	—	-1.40%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
411	DYDXdYdX	$0.10383	$0.10478	$0.0995	$27.78万	$8,839.93万	2.08%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.97万	$206.83万	0.00%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
146	COINBCOINB	$146.98	$150.50	$135.91	$103.51万	—	6.55%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	NEO小蚁	$1.964	$1.98	$1.92	$19.56万	$1.38亿	0.36%
317	NEIRONeiro	$0.00006267	$0.00006283	$0.00006029	$40.63万	$2,613.43万	1.61%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.88万	—	-2.13%