Livepeer

LPT · 美元计价

$1.378

≈ ￥9.0948

1.32% ($0.02)

更新于 2026-11-04 05:15:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.36

24H 成交量

$16.78万

流通市值

$6,860.98万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1741	$0.1743	$0.1667	$1,920.43万	$22.91亿	2.41%
326	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.43万	$1,199.34万	1.00%
367	ARKArk	$0.1639	$0.1675	$0.1593	$32.97万	$3,289.06万	-0.43%
13	HYPEHyperliquid	$85.79	$87.88	$82.59	$3,611.38万	$206.76亿	2.78%
429	AGPUBAGPUB	$7.68	$7.97	$7.56	$25.08万	—	-0.65%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
413	DYDXdYdX	$0.1036	$0.10478	$0.0995	$27.44万	$8,839.93万	2.79%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$378.02万	$16.18亿	2.20%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.65万	$206.83万	0.87%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.67万	$4,118.60万	0.03%
147	COINBCOINB	$146.19	$150.50	$135.91	$103.69万	—	5.42%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
470	NEO小蚁	$1.958	$1.98	$1.92	$20.21万	$1.38亿	0.67%
312	NEIRONeiro	$0.00006233	$0.00006282	$0.00006029	$41.11万	$2,613.43万	2.13%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	NOKBNOKB	$8.53	$8.61	$8.24	$27.34万	—	2.40%
568	SQQQBSQQQB	$42.74	$44.02	$42.15	$12.96万	—	-0.86%