应用链

LSK · 美元计价

$0.1799

≈ ￥1.1873

-0.94% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1816

24H 成交量

$243.37万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1761	$0.1782	$0.1667	$2,021.96万	$22.91亿	2.80%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.85万	$1,199.34万	0.50%
369	ARKArk	$0.164	$0.1675	$0.1593	$32.25万	$3,289.06万	-1.09%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,536.08万	$206.76亿	1.53%
443	AGPUBAGPUB	$7.76	$7.96	$7.56	$22.55万	—	-1.65%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
407	DYDXdYdX	$0.10391	$0.10478	$0.0995	$27.90万	$8,839.93万	2.72%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.35万	$16.18亿	2.41%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
586	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$206.83万	0.87%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
146	COINBCOINB	$146.53	$150.50	$135.91	$103.73万	—	6.33%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
473	NEO小蚁	$1.958	$1.98	$1.92	$19.65万	$1.38亿	0.67%
319	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.17万	$2,613.43万	1.63%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.34万	—	2.99%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%