Newton Protocol

NEWT · 美元计价

$0.04259

≈ ￥0.281094

0.19% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04251

24H 成交量

$34.39万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1736	$0.1743	$0.1667	$1,925.41万	$22.91亿	2.60%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0399	$38.80万	$1,199.34万	0.75%
367	ARKArk	$0.1635	$0.1675	$0.1593	$33.06万	$3,289.06万	0.06%
13	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,667.19万	$206.76亿	2.46%
429	AGPUBAGPUB	$7.64	$7.97	$7.57	$24.93万	—	-1.29%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
409	DYDXdYdX	$0.1034	$0.10478	$0.0995	$27.73万	$8,839.93万	3.30%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.63万	$16.18亿	2.20%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.85万	$206.83万	1.30%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
149	COINBCOINB	$145.78	$150.50	$135.91	$102.74万	—	6.73%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
462	NEO小蚁	$1.953	$1.98	$1.92	$20.54万	$1.38亿	1.04%
312	NEIRONeiro	$0.00006242	$0.00006282	$0.00006029	$40.97万	$2,613.43万	2.61%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.24万	—	2.65%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.94万	—	-1.44%