NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.08

≈ ￥1162.13

-5.93% (-$11.09)

更新于 2026-11-10 00:15:02

24H 最高

$187.90

24H 最低

$170.82

今日开盘

$187.17

24H 成交量

$3,936.00万

流通市值

$5,274.46万

24H 涨跌额

(-$11.09)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1556	$0.1576	$0.1441	$3,203.16万	$20.53亿	1.11%
544	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$20.91万	$1,059.52万	-0.28%
383	ARKArk	$0.1553	$0.1566	$0.1478	$39.69万	$3,101.14万	-0.13%
14	HYPEHyperliquid	$75.68	$77.54	$72.49	$4,459.97万	$183.72亿	-2.30%
240	AGPUBAGPUB	$7.38	$7.46	$6.57	$72.12万	—	8.53%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
311	DYDXDYDX Chain	$0.09264	$0.09373	$0.08532	$53.04万	$6,755.17万	0.96%
74	WLFIOfficial World Liberty Financi	$0.048	$0.0484	$0.0456	$509.43万	$14.83亿	2.35%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
452	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$30.66万	$190.68万	0.92%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
59	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$753.49万	$2,415.58万	-0.03%
98	COINBCOINB	$138.53	$139.67	$129.08	$291.64万	—	3.22%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
440	NEO小蚁	$1.854	$1.88	$1.73	$32.91万	$1.28亿	1.04%
70	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006461	$0.00005624	$529.65万	$2,518.07万	1.92%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
648	NOKBNOKB	$8.2	$8.27	$7.55	$9.79万	—	6.91%
565	SQQQBSQQQB	$43.42	$49.34	$42.83	$18.85万	—	-8.86%