Prometeus

PROM · 美元计价

$5.35

≈ ￥35.31

-0.41% (-$0.02)

更新于 2026-11-04 05:45:01

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.372

24H 成交量

$120.19万

流通市值

$9,810.02万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
429	AGPUBAGPUB	$7.76	$7.97	$7.56	$25.11万	—	-1.27%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
146	COINBCOINB	$147.34	$150.50	$135.91	$103.03万	—	6.65%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
474	NEO小蚁	$1.967	$1.98	$1.92	$19.56万	$1.38亿	0.31%
316	NEIRONeiro	$0.00006283	$0.00006283	$0.00006029	$40.82万	$2,613.43万	2.13%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
565	SQQQBSQQQB	$42.14	$44.02	$42.14	$12.92万	—	-2.27%